시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
23,750 |
550 |
-2.27% |
215,559 |
5,161,298,150 |
| 2024.07.02 |
24,300 |
700 |
-2.80% |
260,705 |
6,346,701,950 |
| 2024.07.01 |
25,000 |
150 |
+0.60% |
467,426 |
11,817,182,600 |
| 2024.06.28 |
24,850 |
950 |
-3.69% |
285,226 |
7,123,424,250 |
| 2024.06.27 |
25,800 |
1,350 |
-4.98% |
335,371 |
8,762,877,150 |
| 2024.06.26 |
27,150 |
2,550 |
+10.36% |
617,835 |
16,251,698,100 |
| 2024.06.25 |
24,600 |
600 |
-2.39% |
268,806 |
6,500,636,800 |
| 2024.06.24 |
25,200 |
850 |
-3.27% |
300,048 |
7,625,571,350 |
| 2024.06.21 |
26,050 |
150 |
-0.58% |
306,583 |
7,866,968,000 |
| 2024.06.20 |
26,200 |
500 |
+1.94% |
495,015 |
13,133,103,200 |