| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.12.09 | 1,395 | 5 | +0.36% | 128,269 | 178,076,330 |
| 2021.12.08 | 1,390 | 30 | +2.21% | 98,997 | 138,027,060 |
| 2021.12.07 | 1,360 | 40 | +3.03% | 108,439 | 146,009,555 |
| 2021.12.06 | 1,320 | 5 | -0.38% | 147,543 | 191,797,720 |
| 2021.12.03 | 1,325 | 10 | +0.76% | 39,924 | 52,828,515 |
| 2021.12.02 | 1,315 | 15 | +1.15% | 81,000 | 105,517,510 |
| 2021.12.01 | 1,300 | 15 | +1.17% | 91,259 | 116,948,285 |
| 2021.11.30 | 1,285 | 40 | -3.02% | 256,288 | 332,862,185 |
| 2021.11.29 | 1,325 | 55 | -3.99% | 218,977 | 289,606,500 |
| 2021.11.26 | 1,380 | 0 | 0.00% | 149,562 | 207,202,895 |