시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,880 |
5 |
+0.12% |
103,980 |
408,544,895 |
| 2024.02.15 |
3,875 |
35 |
+0.91% |
84,580 |
326,860,580 |
| 2024.02.14 |
3,840 |
90 |
-2.30% |
123,229 |
477,297,960 |
| 2024.02.13 |
3,930 |
50 |
-1.26% |
142,345 |
563,449,100 |
| 2024.02.08 |
3,980 |
10 |
-0.26% |
343,643 |
1,329,056,090 |
| 2024.02.07 |
3,990 |
35 |
-0.87% |
138,335 |
554,594,670 |
| 2024.02.06 |
4,025 |
155 |
-3.71% |
171,598 |
706,215,185 |
| 2024.02.05 |
4,180 |
85 |
-2.00% |
106,288 |
445,776,655 |
| 2024.02.02 |
4,265 |
0 |
0.00% |
181,296 |
775,707,395 |
| 2024.02.01 |
4,265 |
90 |
+2.15% |
167,493 |
696,302,120 |