시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.27 |
15,250 |
390 |
-2.50% |
22,195 |
340,072,560 |
| 2023.10.26 |
15,640 |
130 |
-0.83% |
44,421 |
683,098,910 |
| 2023.10.25 |
15,770 |
590 |
+3.88% |
212,436 |
3,356,023,970 |
| 2023.10.24 |
15,180 |
240 |
-1.56% |
29,459 |
442,835,770 |
| 2023.10.23 |
15,420 |
380 |
-2.41% |
25,075 |
387,193,510 |
| 2023.10.20 |
15,800 |
150 |
+0.95% |
93,420 |
1,463,529,400 |
| 2023.10.19 |
15,650 |
1,360 |
+9.51% |
386,556 |
6,072,690,890 |
| 2023.10.18 |
14,290 |
70 |
-0.49% |
14,511 |
209,718,710 |
| 2023.10.17 |
14,360 |
100 |
-0.70% |
20,905 |
301,863,640 |
| 2023.10.16 |
14,460 |
570 |
-3.80% |
26,160 |
377,752,390 |