시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
18,700 |
340 |
+1.85% |
214,670 |
4,065,100,930 |
| 2024.02.29 |
18,360 |
330 |
-1.77% |
159,462 |
2,952,276,160 |
| 2024.02.28 |
18,690 |
340 |
+1.85% |
653,622 |
12,547,307,330 |
| 2024.02.27 |
18,350 |
200 |
-1.08% |
275,113 |
5,148,347,670 |
| 2024.02.26 |
18,550 |
1,000 |
+5.69% |
904,796 |
17,177,340,470 |
| 2024.02.23 |
17,550 |
560 |
-3.10% |
182,006 |
3,217,686,000 |
| 2024.02.22 |
18,110 |
570 |
-3.06% |
346,372 |
6,404,417,460 |
| 2024.02.21 |
18,680 |
450 |
+2.46% |
3,053,540 |
61,605,329,600 |
| 2024.02.20 |
18,230 |
430 |
+2.41% |
176,254 |
3,185,472,880 |
| 2024.02.19 |
17,800 |
300 |
+1.71% |
263,574 |
4,767,740,430 |