시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
17,220 |
80 |
-0.47% |
59,314 |
1,021,354,420 |
| 2024.03.12 |
17,300 |
300 |
-1.71% |
60,130 |
1,046,617,490 |
| 2024.03.11 |
17,600 |
120 |
+0.68% |
54,695 |
965,075,150 |
| 2024.03.08 |
17,480 |
70 |
+0.40% |
57,281 |
1,008,236,480 |
| 2024.03.07 |
17,410 |
390 |
-2.20% |
96,438 |
1,695,695,800 |
| 2024.03.06 |
17,800 |
40 |
-0.23% |
88,204 |
1,573,756,530 |
| 2024.03.05 |
17,840 |
860 |
-4.60% |
218,728 |
3,924,864,470 |
| 2024.03.04 |
18,700 |
340 |
+1.85% |
214,670 |
4,065,100,930 |
| 2024.02.29 |
18,360 |
330 |
-1.77% |
159,462 |
2,952,276,160 |
| 2024.02.28 |
18,690 |
340 |
+1.85% |
653,622 |
12,547,307,330 |