시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
125,400 |
1,000 |
-0.80% |
337,598 |
42,977,886,300 |
| 2024.06.14 |
126,400 |
9,400 |
-6.93% |
446,019 |
57,321,485,100 |
| 2024.06.13 |
135,800 |
2,800 |
-2.03% |
477,511 |
64,846,963,500 |
| 2024.06.12 |
138,600 |
2,900 |
-2.05% |
496,436 |
69,156,017,400 |
| 2024.06.11 |
141,500 |
21,200 |
+17.62% |
2,600,078 |
368,280,352,500 |
| 2024.06.10 |
120,300 |
600 |
+0.50% |
156,145 |
18,779,483,200 |
| 2024.06.07 |
119,700 |
1,400 |
+1.18% |
145,201 |
17,273,603,700 |
| 2024.06.05 |
118,300 |
2,200 |
+1.89% |
199,790 |
23,639,863,600 |
| 2024.06.04 |
116,100 |
5,600 |
+5.06% |
220,940 |
25,531,507,300 |
| 2024.06.03 |
110,500 |
1,100 |
+1.00% |
98,516 |
10,907,762,200 |