| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.07.01 | 5,900 | 10 | -0.17% | 998 | 5,905,020 |
| 2019.06.28 | 5,910 | 10 | +0.17% | 2,042 | 11,577,390 |
| 2019.06.27 | 5,900 | 50 | +0.85% | 1,667 | 9,716,100 |
| 2019.06.26 | 5,850 | 60 | +1.04% | 1,871 | 10,578,650 |
| 2019.06.25 | 5,790 | 100 | -1.70% | 3,675 | 20,570,850 |
| 2019.06.24 | 5,890 | 410 | +7.48% | 15,529 | 86,481,210 |
| 2019.06.21 | 5,480 | 280 | +5.38% | 7,300 | 37,111,550 |
| 2019.06.20 | 5,200 | 200 | +4.00% | 1 | 5,200 |
| 2019.06.19 | 5,000 | 0 | 0.00% | 3,838 | 19,291,255 |
| 2019.06.18 | 5,000 | 200 | -3.85% | 5,015 | 25,096,650 |