| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 8,670 | 20 | -0.24% | 32,300 | 280,808,790 |
| 2024.02.28 | 8,690 | 40 | -0.46% | 20,752 | 180,254,310 |
| 2024.02.27 | 8,730 | 20 | +0.22% | 17,642 | 153,727,960 |
| 2024.02.26 | 8,710 | 20 | +0.23% | 44,493 | 389,218,910 |
| 2024.02.23 | 8,690 | 20 | +0.23% | 28,761 | 249,745,510 |
| 2024.02.22 | 8,670 | 0 | 0.00% | 11,548 | 99,973,950 |
| 2024.02.21 | 8,670 | 20 | -0.24% | 20,806 | 180,089,830 |
| 2024.02.20 | 8,690 | 20 | +0.23% | 35,979 | 312,156,750 |
| 2024.02.19 | 8,670 | 90 | +1.04% | 32,824 | 283,821,960 |
| 2024.02.16 | 8,580 | 10 | +0.11% | 13,877 | 119,230,840 |