시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
8,880 |
170 |
-1.88% |
20,987 |
187,255,290 |
| 2024.07.02 |
9,050 |
80 |
-0.88% |
28,036 |
255,127,130 |
| 2024.07.01 |
9,130 |
100 |
+1.10% |
21,232 |
192,269,930 |
| 2024.06.28 |
9,030 |
40 |
+0.44% |
23,734 |
216,113,830 |
| 2024.06.27 |
8,990 |
40 |
-0.45% |
32,737 |
295,558,280 |
| 2024.06.26 |
9,030 |
250 |
+2.84% |
569,011 |
5,427,527,380 |
| 2024.06.25 |
8,780 |
210 |
+2.45% |
17,500 |
151,223,320 |
| 2024.06.24 |
8,570 |
230 |
-2.62% |
29,077 |
251,660,450 |
| 2024.06.21 |
8,800 |
250 |
-2.77% |
24,792 |
219,084,230 |
| 2024.06.20 |
9,050 |
10 |
+0.11% |
14,253 |
129,536,930 |