| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 2,975 | 15 | -0.51% | 39,256 | 116,541,840 |
| 2024.07.04 | 2,990 | 20 | -0.67% | 33,038 | 99,285,600 |
| 2024.07.03 | 3,010 | 30 | +1.00% | 102,570 | 314,422,885 |
| 2024.07.02 | 2,980 | 100 | -3.25% | 46,901 | 140,249,165 |
| 2024.07.01 | 3,080 | 100 | +3.35% | 42,887 | 129,156,425 |
| 2024.06.28 | 2,980 | 35 | -1.17% | 38,821 | 116,565,175 |
| 2024.06.27 | 3,015 | 80 | -2.59% | 27,945 | 85,175,060 |
| 2024.06.26 | 3,095 | 25 | +0.81% | 56,486 | 175,145,250 |
| 2024.06.25 | 3,070 | 10 | -0.33% | 40,258 | 123,011,230 |
| 2024.06.24 | 3,080 | 10 | +0.32% | 74,028 | 226,686,025 |