| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 2,275 | 40 | +1.78% | 30,157 | 68,590,875 |
| 2024.06.14 | 2,235 | 65 | -2.83% | 67,249 | 150,909,645 |
| 2024.06.13 | 2,300 | 40 | -1.71% | 57,426 | 133,144,560 |
| 2024.06.12 | 2,340 | 20 | -0.85% | 23,610 | 55,450,805 |
| 2024.06.11 | 2,360 | 10 | +0.42% | 22,491 | 52,869,645 |
| 2024.06.10 | 2,350 | 5 | -0.22% | 16,379 | 38,366,625 |
| 2024.06.07 | 2,355 | 10 | +0.42% | 29,211 | 68,349,560 |
| 2024.06.05 | 2,345 | 15 | -0.64% | 53,541 | 124,490,730 |
| 2024.06.04 | 2,360 | 15 | -0.64% | 40,059 | 94,211,915 |
| 2024.06.03 | 2,375 | 20 | -0.84% | 32,482 | 77,289,635 |