시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
294,000 |
1,500 |
+0.51% |
29,041 |
8,544,000,500 |
| 2024.06.04 |
292,500 |
4,000 |
+1.38% |
32,874 |
9,576,889,000 |
| 2024.06.03 |
288,500 |
5,000 |
+1.76% |
24,115 |
6,952,509,000 |
| 2024.05.31 |
283,500 |
3,000 |
-1.05% |
69,211 |
19,574,516,000 |
| 2024.05.30 |
286,500 |
4,500 |
-1.55% |
42,352 |
12,198,270,000 |
| 2024.05.29 |
291,000 |
7,000 |
-2.35% |
50,051 |
14,494,866,000 |
| 2024.05.28 |
298,000 |
2,000 |
-0.67% |
18,284 |
5,439,119,000 |
| 2024.05.27 |
300,000 |
2,000 |
+0.67% |
33,106 |
9,804,970,000 |
| 2024.05.24 |
298,000 |
5,500 |
-1.82% |
38,221 |
11,387,872,000 |
| 2024.05.23 |
303,500 |
6,000 |
-1.94% |
30,003 |
9,160,237,500 |