시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
9,760 |
230 |
-2.31% |
1,476,806 |
14,572,811,530 |
| 2024.06.04 |
9,990 |
660 |
-6.20% |
1,689,633 |
16,908,958,470 |
| 2024.06.03 |
10,650 |
300 |
-2.74% |
1,354,964 |
14,560,315,490 |
| 2024.05.31 |
10,950 |
30 |
+0.27% |
3,004,024 |
32,761,992,440 |
| 2024.05.30 |
10,920 |
380 |
-3.37% |
2,203,358 |
24,114,942,030 |
| 2024.05.29 |
11,300 |
350 |
-3.01% |
3,201,137 |
37,016,809,990 |
| 2024.05.28 |
11,650 |
1,320 |
+12.77% |
22,836,760 |
265,674,804,270 |
| 2024.05.27 |
10,330 |
1,840 |
+21.67% |
18,603,085 |
185,543,636,220 |
| 2024.05.24 |
8,490 |
180 |
+2.16% |
420,666 |
3,530,405,570 |
| 2024.05.23 |
8,310 |
60 |
+0.72% |
648,906 |
5,435,601,190 |