| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 1,565 | 14 | -0.89% | 86,170 | 133,186,175 |
| 2024.07.02 | 1,579 | 21 | -1.32% | 63,181 | 99,363,632 |
| 2024.07.01 | 1,600 | 0 | 0.00% | 47,077 | 75,283,056 |
| 2024.06.28 | 1,600 | 16 | -1.00% | 60,692 | 96,812,761 |
| 2024.06.27 | 1,616 | 3 | +0.18% | 33,632 | 54,217,699 |
| 2024.06.26 | 1,613 | 63 | -3.76% | 66,969 | 108,619,482 |
| 2024.06.25 | 1,676 | 43 | -2.51% | 110,268 | 184,373,427 |
| 2024.06.24 | 1,719 | 31 | -1.78% | 21,019 | 36,159,693 |
| 2024.06.21 | 1,750 | 40 | -2.24% | 59,628 | 103,980,678 |
| 2024.06.20 | 1,790 | 43 | +2.46% | 92,599 | 161,173,265 |