시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
11,530 |
0 |
0.00% |
12,842 |
147,780,100 |
| 2024.06.04 |
11,530 |
70 |
-0.61% |
16,896 |
194,578,300 |
| 2024.06.03 |
11,600 |
90 |
-0.77% |
17,050 |
197,576,200 |
| 2024.05.31 |
11,690 |
130 |
-1.10% |
23,077 |
269,239,440 |
| 2024.05.30 |
11,820 |
0 |
0.00% |
19,882 |
234,218,630 |
| 2024.05.29 |
11,820 |
180 |
-1.50% |
16,997 |
200,462,100 |
| 2024.05.28 |
12,000 |
40 |
-0.34% |
16,057 |
192,541,570 |
| 2024.05.27 |
12,040 |
240 |
-1.96% |
27,167 |
326,274,400 |
| 2024.05.24 |
12,280 |
20 |
-0.17% |
14,003 |
170,674,110 |
| 2024.05.23 |
12,300 |
110 |
-0.89% |
10,131 |
125,211,310 |