시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
7,830 |
180 |
-2.25% |
62,228 |
487,487,415 |
| 2024.06.04 |
8,010 |
80 |
+1.00% |
41,886 |
336,256,740 |
| 2024.06.03 |
7,930 |
105 |
-1.31% |
52,521 |
417,418,110 |
| 2024.05.31 |
8,035 |
0 |
0.00% |
90,415 |
722,820,230 |
| 2024.05.30 |
8,035 |
350 |
-4.18% |
166,921 |
1,356,347,020 |
| 2024.05.29 |
8,385 |
80 |
+0.96% |
44,273 |
371,633,505 |
| 2024.05.28 |
8,305 |
70 |
+0.85% |
111,798 |
932,208,330 |
| 2024.05.27 |
8,235 |
25 |
-0.31% |
96,704 |
793,047,555 |
| 2024.05.24 |
8,260 |
40 |
+0.48% |
145,064 |
1,187,049,055 |
| 2024.05.23 |
8,220 |
480 |
-5.52% |
160,238 |
1,322,886,855 |