시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
8,390 |
90 |
+1.08% |
611,930 |
5,113,147,690 |
| 2024.05.28 |
8,300 |
70 |
-0.84% |
307,660 |
2,566,119,890 |
| 2024.05.27 |
8,370 |
30 |
-0.36% |
457,646 |
3,852,554,790 |
| 2024.05.24 |
8,400 |
50 |
-0.60% |
717,543 |
6,018,172,450 |
| 2024.05.23 |
8,450 |
60 |
-0.71% |
588,715 |
4,976,785,120 |
| 2024.05.22 |
8,510 |
80 |
-0.94% |
431,772 |
3,680,845,490 |
| 2024.05.21 |
8,590 |
0 |
0.00% |
404,074 |
3,464,621,560 |
| 2024.05.20 |
8,590 |
20 |
+0.23% |
773,512 |
6,683,140,440 |
| 2024.05.17 |
8,570 |
90 |
-1.04% |
287,486 |
2,463,319,560 |
| 2024.05.16 |
8,660 |
210 |
+2.48% |
969,767 |
8,394,566,370 |