| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 17,525 | 220 | -1.24% | 84 | 1,478,000 |
| 2024.03.21 | 17,745 | 410 | +2.36% | 697 | 12,373,545 |
| 2024.03.20 | 17,335 | 45 | -0.26% | 368 | 6,397,910 |
| 2024.03.19 | 17,380 | 460 | -2.58% | 426 | 7,451,510 |
| 2024.03.18 | 17,840 | 30 | -0.17% | 1,082 | 19,344,820 |
| 2024.03.15 | 17,870 | 175 | -0.97% | 645 | 11,649,645 |
| 2024.03.14 | 18,045 | 365 | +2.06% | 1,528 | 27,536,620 |
| 2024.03.13 | 17,680 | 120 | +0.68% | 126 | 2,222,870 |
| 2024.03.12 | 17,560 | 115 | -0.66% | 498 | 8,764,045 |
| 2024.03.11 | 17,675 | 315 | -1.76% | 143 | 2,558,585 |