시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
62,600 |
800 |
-1.27% |
295,421 |
18,529,251,900 |
| 2024.06.14 |
63,400 |
1,700 |
-2.62% |
410,841 |
26,222,974,500 |
| 2024.06.13 |
65,100 |
2,200 |
-3.27% |
846,027 |
55,462,829,400 |
| 2024.06.12 |
67,300 |
500 |
+0.74% |
253,116 |
16,953,633,600 |
| 2024.06.11 |
66,800 |
200 |
-0.30% |
456,871 |
31,002,795,800 |
| 2024.06.10 |
67,000 |
2,000 |
-2.90% |
602,329 |
41,266,965,500 |
| 2024.06.07 |
69,000 |
1,700 |
+2.52% |
499,479 |
34,048,915,200 |
| 2024.06.05 |
67,300 |
500 |
-0.74% |
362,611 |
24,314,092,100 |
| 2024.06.04 |
67,800 |
1,800 |
+2.72% |
651,285 |
44,262,121,400 |
| 2024.06.03 |
66,000 |
2,300 |
+3.61% |
412,946 |
27,128,833,600 |