½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
28,050 |
200 |
+0.71% |
1,025 |
28,702,750 |
2024.02.28 |
27,850 |
150 |
-0.54% |
574 |
15,995,150 |
2024.02.27 |
28,000 |
150 |
-0.54% |
811 |
22,710,200 |
2024.02.26 |
28,150 |
300 |
-1.06% |
1,477 |
41,508,600 |
2024.02.23 |
28,450 |
150 |
-0.53% |
2,390 |
68,486,400 |
2024.02.22 |
28,600 |
400 |
+1.41% |
1,931 |
55,215,000 |
2024.02.21 |
28,200 |
350 |
-1.23% |
1,232 |
35,053,750 |
2024.02.20 |
28,550 |
50 |
+0.17% |
899 |
25,644,900 |
2024.02.19 |
28,500 |
350 |
+1.24% |
1,837 |
52,257,700 |
2024.02.16 |
28,150 |
50 |
+0.17% |
477 |
13,421,950 |