시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
8,870 |
70 |
+0.79% |
495,410 |
4,371,853,750 |
| 2024.03.12 |
8,800 |
380 |
+4.51% |
1,313,191 |
11,611,110,380 |
| 2024.03.11 |
8,420 |
130 |
-1.53% |
270,771 |
2,288,170,520 |
| 2024.03.08 |
8,550 |
30 |
-0.35% |
407,789 |
3,457,177,560 |
| 2024.03.07 |
8,580 |
80 |
+0.94% |
415,886 |
3,532,774,430 |
| 2024.03.06 |
8,500 |
20 |
+0.23% |
457,680 |
3,844,139,430 |
| 2024.03.05 |
8,480 |
60 |
+0.71% |
459,883 |
3,925,094,360 |
| 2024.03.04 |
8,420 |
110 |
-1.29% |
711,667 |
5,963,662,870 |
| 2024.02.29 |
8,530 |
140 |
+1.66% |
1,090,264 |
9,335,731,690 |
| 2024.02.28 |
8,390 |
190 |
+2.31% |
943,070 |
7,832,043,490 |