시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
8,480 |
60 |
+0.71% |
459,883 |
3,925,094,360 |
| 2024.03.04 |
8,420 |
110 |
-1.29% |
711,667 |
5,963,662,870 |
| 2024.02.29 |
8,530 |
140 |
+1.66% |
1,090,264 |
9,335,731,690 |
| 2024.02.28 |
8,390 |
190 |
+2.31% |
943,070 |
7,832,043,490 |
| 2024.02.27 |
8,200 |
440 |
+5.67% |
1,271,247 |
10,124,145,180 |
| 2024.02.26 |
7,760 |
190 |
+2.50% |
420,733 |
3,196,385,680 |
| 2024.02.23 |
7,570 |
90 |
-1.18% |
749,350 |
5,556,878,960 |
| 2024.02.22 |
7,660 |
380 |
+5.21% |
1,372,123 |
10,382,572,450 |
| 2024.02.21 |
7,280 |
540 |
-6.91% |
2,012,501 |
14,810,410,750 |
| 2024.02.20 |
7,820 |
90 |
+1.16% |
2,261,130 |
17,750,385,450 |