시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
1,430 |
13 |
-0.91% |
600,770 |
876,448,392 |
| 2024.06.04 |
1,443 |
5 |
-0.35% |
221,748 |
320,362,565 |
| 2024.06.03 |
1,448 |
8 |
+0.55% |
374,549 |
537,476,545 |
| 2024.05.31 |
1,440 |
3 |
+0.20% |
301,864 |
436,932,893 |
| 2024.05.30 |
1,437 |
62 |
-4.14% |
460,486 |
674,948,784 |
| 2024.05.29 |
1,499 |
54 |
-3.48% |
438,596 |
666,293,150 |
| 2024.05.28 |
1,553 |
3 |
+0.19% |
369,571 |
577,272,123 |
| 2024.05.27 |
1,550 |
15 |
-0.96% |
429,558 |
665,859,571 |
| 2024.05.24 |
1,565 |
4 |
+0.25% |
625,062 |
1,002,568,875 |
| 2024.05.23 |
1,561 |
29 |
-1.83% |
376,862 |
592,178,893 |