시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
7,390 |
180 |
-2.38% |
123,274 |
921,080,930 |
| 2024.07.02 |
7,570 |
80 |
-1.05% |
83,774 |
635,465,250 |
| 2024.07.01 |
7,650 |
100 |
+1.32% |
99,008 |
754,663,150 |
| 2024.06.28 |
7,550 |
140 |
+1.88% |
80,267 |
602,311,090 |
| 2024.06.27 |
7,410 |
160 |
-2.12% |
117,804 |
875,385,490 |
| 2024.06.26 |
7,570 |
130 |
+1.74% |
143,307 |
1,094,460,410 |
| 2024.06.25 |
7,440 |
40 |
+0.54% |
78,354 |
580,860,830 |
| 2024.06.24 |
7,400 |
140 |
-1.86% |
128,942 |
961,360,700 |
| 2024.06.21 |
7,540 |
180 |
-2.34% |
173,389 |
1,316,626,520 |
| 2024.06.20 |
7,720 |
30 |
-0.39% |
72,649 |
564,572,770 |