시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
65,785 |
160 |
+0.24% |
2,211 |
145,428,420 |
| 2024.03.04 |
65,625 |
220 |
+0.33% |
2,181 |
143,199,460 |
| 2024.02.29 |
65,405 |
155 |
-0.24% |
2,358 |
154,205,545 |
| 2024.02.28 |
65,560 |
40 |
-0.07% |
7,722 |
506,059,415 |
| 2024.02.27 |
65,600 |
135 |
-0.21% |
630 |
41,329,250 |
| 2024.02.26 |
65,735 |
295 |
+0.45% |
1,246 |
81,864,165 |
| 2024.02.23 |
65,440 |
210 |
-0.32% |
2,040 |
133,682,640 |
| 2024.02.22 |
65,650 |
300 |
+0.45% |
1,640 |
107,444,880 |
| 2024.02.21 |
65,350 |
70 |
+0.10% |
1,749 |
114,260,935 |
| 2024.02.20 |
65,280 |
80 |
-0.13% |
6,154 |
401,911,525 |