| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 27,810 | 150 | +0.54% | 1,428 | 39,665,240 |
| 2024.03.12 | 27,660 | 220 | +0.80% | 131 | 3,607,325 |
| 2024.03.11 | 27,440 | 275 | -1.00% | 68 | 1,872,095 |
| 2024.03.08 | 27,715 | 410 | +1.50% | 383 | 10,594,410 |
| 2024.03.07 | 27,305 | 35 | +0.12% | 285 | 7,786,635 |
| 2024.03.06 | 27,270 | 130 | -0.48% | 2,028 | 54,998,050 |
| 2024.03.05 | 27,400 | 200 | -0.73% | 319 | 8,774,890 |
| 2024.03.04 | 27,600 | 425 | +1.56% | 534 | 14,710,965 |
| 2024.02.29 | 27,175 | 125 | -0.46% | 68 | 1,846,785 |
| 2024.02.28 | 27,300 | 410 | +1.52% | 69 | 1,874,770 |