| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 2,555 | 0 | 0.00% | 7,190 | 18,293,320 |
| 2024.06.04 | 2,555 | 15 | -0.59% | 12,266 | 31,567,080 |
| 2024.06.03 | 2,570 | 10 | +0.39% | 7,961 | 20,295,970 |
| 2024.05.31 | 2,560 | 15 | +0.58% | 10,326 | 26,211,030 |
| 2024.05.30 | 2,545 | 10 | -0.40% | 20,045 | 50,492,585 |
| 2024.05.29 | 2,555 | 0 | 0.00% | 9,508 | 24,276,480 |
| 2024.05.28 | 2,555 | 15 | -0.59% | 11,130 | 28,665,005 |
| 2024.05.27 | 2,570 | 5 | -0.20% | 18,424 | 47,197,870 |
| 2024.05.24 | 2,575 | 20 | -0.78% | 15,854 | 40,994,440 |
| 2024.05.23 | 2,595 | 5 | -0.20% | 28,557 | 73,097,165 |