| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 3,025 | 5 | -0.17% | 47,371 | 144,071,860 |
| 2024.06.04 | 3,030 | 10 | -0.33% | 41,891 | 126,964,650 |
| 2024.06.03 | 3,040 | 30 | -0.98% | 57,704 | 176,168,710 |
| 2024.05.31 | 3,070 | 20 | +0.65% | 32,285 | 98,470,730 |
| 2024.05.30 | 3,050 | 0 | 0.00% | 46,409 | 142,543,020 |
| 2024.05.29 | 3,050 | 130 | -4.09% | 94,063 | 291,610,140 |
| 2024.05.28 | 3,180 | 55 | -1.71% | 91,994 | 291,410,920 |
| 2024.05.27 | 3,235 | 35 | +1.09% | 93,848 | 304,121,750 |
| 2024.05.24 | 3,200 | 0 | 0.00% | 44,777 | 142,369,645 |
| 2024.05.23 | 3,200 | 55 | +1.74% | 103,749 | 327,209,545 |