시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.08 |
1,168 |
9 |
-0.77% |
237,587 |
275,655,573 |
| 2023.09.07 |
1,177 |
0 |
0.00% |
219,018 |
257,991,243 |
| 2023.09.06 |
1,177 |
1 |
-0.09% |
159,270 |
187,746,473 |
| 2023.09.05 |
1,178 |
45 |
-3.68% |
325,971 |
386,452,975 |
| 2023.09.04 |
1,223 |
33 |
+2.77% |
256,925 |
312,756,502 |
| 2023.09.01 |
1,190 |
2 |
-0.17% |
181,810 |
217,217,719 |
| 2023.08.31 |
1,192 |
76 |
-6.00% |
647,731 |
791,562,076 |
| 2023.08.30 |
1,268 |
87 |
+7.36% |
748,823 |
932,783,892 |
| 2023.08.29 |
1,181 |
33 |
-2.72% |
396,782 |
474,052,551 |
| 2023.08.28 |
1,214 |
11 |
-0.90% |
485,182 |
599,046,709 |