시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
632 |
21 |
-3.22% |
2,128,774 |
1,352,659,682 |
| 2024.03.14 |
653 |
17 |
-2.54% |
3,272,092 |
2,131,555,038 |
| 2024.03.13 |
670 |
19 |
-2.76% |
3,313,047 |
2,260,985,646 |
| 2024.03.12 |
689 |
9 |
-1.29% |
2,794,516 |
1,923,022,029 |
| 2024.03.11 |
698 |
9 |
+1.30% |
5,353,467 |
3,758,187,382 |
| 2024.03.08 |
689 |
24 |
-3.37% |
5,926,354 |
4,123,072,776 |
| 2024.03.07 |
713 |
23 |
-3.13% |
6,804,906 |
4,801,707,404 |
| 2024.03.06 |
736 |
44 |
-5.65% |
8,010,820 |
5,871,163,548 |
| 2024.03.05 |
780 |
30 |
-3.71% |
15,141,721 |
12,086,220,442 |
| 2024.03.04 |
810 |
107 |
+15.22% |
49,984,679 |
40,291,509,575 |