시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
22,350 |
400 |
+1.82% |
550,603 |
12,423,634,000 |
| 2024.03.08 |
21,950 |
50 |
-0.23% |
321,072 |
7,093,193,050 |
| 2024.03.07 |
22,000 |
600 |
+2.80% |
661,949 |
14,678,724,500 |
| 2024.03.06 |
21,400 |
150 |
+0.70% |
617,275 |
13,483,523,050 |
| 2024.03.05 |
21,250 |
600 |
+2.90% |
322,612 |
6,725,276,450 |
| 2024.03.04 |
20,650 |
200 |
+0.97% |
282,196 |
5,781,085,400 |
| 2024.02.29 |
20,450 |
480 |
+2.40% |
286,274 |
5,814,957,600 |
| 2024.02.28 |
19,970 |
580 |
-2.83% |
380,264 |
7,632,668,820 |
| 2024.02.27 |
20,550 |
150 |
-0.73% |
245,843 |
5,078,640,500 |
| 2024.02.26 |
20,700 |
550 |
-2.59% |
372,286 |
7,719,324,700 |