시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
7,720 |
130 |
+1.71% |
194,221 |
1,467,164,390 |
| 2024.07.02 |
7,590 |
520 |
-6.42% |
256,369 |
1,995,562,360 |
| 2024.07.01 |
8,110 |
80 |
+0.99% |
87,533 |
702,526,650 |
| 2024.06.28 |
8,030 |
0 |
0.00% |
124,972 |
1,004,441,140 |
| 2024.06.27 |
8,030 |
60 |
-0.75% |
57,502 |
460,343,790 |
| 2024.06.26 |
8,090 |
60 |
+0.74% |
127,294 |
1,022,380,820 |
| 2024.06.25 |
8,030 |
60 |
+0.75% |
124,102 |
993,341,250 |
| 2024.06.24 |
7,970 |
220 |
-2.69% |
166,884 |
1,331,837,870 |
| 2024.06.21 |
8,190 |
110 |
-1.33% |
256,398 |
2,088,090,900 |
| 2024.06.20 |
8,300 |
210 |
-2.47% |
204,118 |
1,706,507,110 |