시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
34,500 |
2,500 |
+7.81% |
246,362 |
8,518,295,350 |
| 2024.03.14 |
32,000 |
200 |
+0.62% |
57,604 |
1,819,390,900 |
| 2024.03.13 |
31,800 |
100 |
-0.32% |
80,689 |
2,544,114,350 |
| 2024.03.12 |
31,900 |
1,100 |
-3.34% |
95,454 |
3,068,729,700 |
| 2024.03.11 |
33,000 |
1,200 |
-3.51% |
106,627 |
3,502,650,200 |
| 2024.03.08 |
34,200 |
600 |
-1.73% |
64,118 |
2,216,380,100 |
| 2024.03.07 |
34,800 |
200 |
-0.58% |
177,208 |
6,138,706,800 |
| 2024.03.06 |
35,000 |
750 |
-2.10% |
135,196 |
4,728,705,800 |
| 2024.03.05 |
35,750 |
350 |
-0.97% |
60,160 |
2,123,239,400 |
| 2024.03.04 |
36,100 |
450 |
+1.26% |
89,898 |
3,233,074,950 |