시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
2,815 |
15 |
-0.54% |
155,961 |
431,847,370 |
| 2024.06.14 |
2,830 |
120 |
+4.42% |
594,205 |
1,614,739,470 |
| 2024.06.13 |
2,710 |
140 |
-4.92% |
176,783 |
492,327,135 |
| 2024.06.12 |
2,850 |
5 |
+0.17% |
156,034 |
444,417,655 |
| 2024.06.11 |
2,845 |
0 |
0.00% |
82,100 |
233,325,760 |
| 2024.06.10 |
2,845 |
5 |
-0.18% |
364,462 |
1,059,384,515 |
| 2024.06.07 |
2,850 |
110 |
+4.01% |
592,185 |
1,682,312,970 |
| 2024.06.05 |
2,740 |
65 |
+2.42% |
212,416 |
574,618,455 |
| 2024.06.04 |
2,675 |
15 |
-0.56% |
139,077 |
372,011,925 |
| 2024.06.03 |
2,690 |
50 |
-1.83% |
243,778 |
665,058,560 |