시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
22,400 |
250 |
+1.12% |
44,141 |
985,192,100 |
| 2024.06.04 |
22,150 |
50 |
+0.22% |
22,481 |
497,201,350 |
| 2024.06.03 |
22,100 |
150 |
+0.68% |
22,662 |
501,584,700 |
| 2024.05.31 |
21,950 |
0 |
0.00% |
42,996 |
940,603,650 |
| 2024.05.30 |
21,950 |
0 |
0.00% |
16,500 |
361,897,750 |
| 2024.05.29 |
21,950 |
550 |
-2.45% |
71,904 |
1,589,104,800 |
| 2024.05.28 |
22,500 |
200 |
-0.89% |
37,735 |
849,431,500 |
| 2024.05.27 |
22,700 |
200 |
+0.88% |
41,966 |
947,288,500 |
| 2024.05.24 |
22,500 |
300 |
-1.32% |
28,537 |
644,093,050 |
| 2024.05.23 |
22,800 |
350 |
-1.52% |
44,023 |
1,007,093,500 |