시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
14,720 |
360 |
-2.39% |
84,485 |
1,252,182,300 |
| 2024.05.28 |
15,080 |
20 |
-0.14% |
90,161 |
1,359,613,580 |
| 2024.05.27 |
15,100 |
70 |
+0.46% |
360,717 |
5,617,049,560 |
| 2024.05.24 |
15,030 |
170 |
-1.12% |
139,794 |
2,109,385,110 |
| 2024.05.23 |
15,200 |
1,110 |
+7.87% |
248,861 |
3,663,003,530 |
| 2024.05.22 |
14,090 |
30 |
+0.21% |
86,250 |
1,210,035,850 |
| 2024.05.21 |
14,060 |
40 |
-0.29% |
61,890 |
871,750,810 |
| 2024.05.20 |
14,100 |
680 |
-4.61% |
163,442 |
2,340,024,630 |
| 2024.05.17 |
14,780 |
360 |
-2.38% |
113,612 |
1,694,597,360 |
| 2024.05.16 |
15,140 |
510 |
+3.48% |
265,364 |
3,993,289,630 |