| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.10 | 3,145 | 40 | +1.28% | 8,996 | 27,960,965 |
| 2024.06.07 | 3,105 | 25 | +0.81% | 17,901 | 55,472,710 |
| 2024.06.05 | 3,080 | 120 | -3.75% | 54,610 | 168,966,195 |
| 2024.06.04 | 3,200 | 0 | 0.00% | 13,255 | 42,275,140 |
| 2024.06.03 | 3,200 | 15 | +0.47% | 27,290 | 86,080,375 |
| 2024.05.31 | 3,185 | 30 | -0.94% | 46,402 | 145,843,185 |
| 2024.05.30 | 3,215 | 65 | -1.99% | 88,451 | 281,276,800 |
| 2024.05.29 | 3,280 | 45 | -1.36% | 23,777 | 78,735,930 |
| 2024.05.28 | 3,325 | 0 | 0.00% | 7,987 | 26,708,310 |
| 2024.05.27 | 3,325 | 45 | -1.34% | 14,030 | 46,957,750 |