시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
11,390 |
90 |
-0.79% |
31,269 |
357,855,180 |
| 2024.02.28 |
11,480 |
140 |
-1.21% |
29,761 |
345,439,060 |
| 2024.02.27 |
11,620 |
510 |
-4.21% |
71,462 |
830,966,520 |
| 2024.02.26 |
12,130 |
560 |
-4.42% |
88,583 |
1,077,147,550 |
| 2024.02.23 |
12,690 |
680 |
+5.66% |
608,405 |
8,021,539,360 |
| 2024.02.22 |
12,010 |
260 |
+2.21% |
185,718 |
2,260,658,190 |
| 2024.02.21 |
11,750 |
250 |
-2.09% |
101,395 |
1,182,564,200 |
| 2024.02.20 |
12,000 |
50 |
-0.42% |
660,439 |
8,313,295,780 |
| 2024.02.19 |
12,050 |
1,020 |
+9.24% |
337,899 |
4,022,603,130 |
| 2024.02.16 |
11,030 |
40 |
+0.36% |
39,497 |
436,760,140 |