시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
2,530 |
25 |
-0.98% |
150,784 |
383,507,620 |
| 2024.06.05 |
2,555 |
15 |
-0.59% |
99,448 |
255,271,850 |
| 2024.06.04 |
2,570 |
45 |
-1.73% |
102,764 |
266,218,260 |
| 2024.06.03 |
2,615 |
40 |
+1.55% |
117,019 |
305,090,850 |
| 2024.05.31 |
2,575 |
10 |
-0.39% |
141,690 |
363,848,430 |
| 2024.05.30 |
2,585 |
10 |
-0.39% |
132,590 |
343,369,345 |
| 2024.05.29 |
2,595 |
25 |
-0.96% |
94,507 |
245,722,915 |
| 2024.05.28 |
2,620 |
5 |
-0.20% |
127,509 |
335,198,810 |
| 2024.05.27 |
2,625 |
35 |
-1.32% |
286,788 |
750,106,615 |
| 2024.05.24 |
2,660 |
55 |
-2.03% |
209,100 |
558,736,345 |