시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
18,770 |
660 |
-3.40% |
29,688 |
566,219,980 |
| 2024.05.28 |
19,430 |
310 |
+1.62% |
34,183 |
656,699,040 |
| 2024.05.27 |
19,120 |
870 |
+4.76% |
50,109 |
950,590,490 |
| 2024.05.24 |
18,250 |
650 |
+3.69% |
47,496 |
864,521,660 |
| 2024.05.23 |
17,600 |
190 |
-1.07% |
47,506 |
845,133,770 |
| 2024.05.22 |
17,790 |
2,310 |
-11.50% |
623,750 |
13,498,517,010 |
| 2024.05.21 |
20,100 |
500 |
-2.43% |
19,483 |
392,747,100 |
| 2024.05.20 |
20,600 |
300 |
-1.44% |
8,684 |
179,460,200 |
| 2024.05.17 |
20,900 |
50 |
-0.24% |
25,921 |
534,547,300 |
| 2024.05.16 |
20,950 |
500 |
-2.34% |
20,170 |
424,923,800 |