| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 737 | 51 | -6.48% | 1,000 | 707,238 |
| 2024.06.04 | 788 | 18 | +2.33% | 301 | 216,788 |
| 2024.06.03 | 770 | 5 | -0.65% | 101 | 72,770 |
| 2024.05.31 | 775 | 5 | +0.64% | 101 | 74,275 |
| 2024.05.30 | 770 | 9 | -1.16% | 101 | 73,270 |
| 2024.05.29 | 779 | 20 | +2.63% | 101 | 71,779 |
| 2024.05.28 | 759 | 22 | +2.98% | 1,102 | 724,546 |
| 2024.05.27 | 737 | 47 | -6.00% | 401 | 291,438 |
| 2024.05.24 | 784 | 37 | +4.95% | 101 | 71,784 |
| 2024.05.23 | 747 | 0 | 0.00% | 703 | 489,971 |