| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 9,440 | 120 | -1.26% | 11,233 | 105,566,550 |
| 2024.06.04 | 9,560 | 130 | -1.35% | 15,593 | 148,669,680 |
| 2024.06.03 | 9,690 | 0 | 0.00% | 9,851 | 95,219,800 |
| 2024.05.31 | 9,690 | 130 | -1.33% | 20,902 | 203,766,400 |
| 2024.05.30 | 9,820 | 100 | -1.01% | 6,079 | 59,927,670 |
| 2024.05.29 | 9,920 | 90 | -0.90% | 5,924 | 59,060,940 |
| 2024.05.28 | 10,010 | 110 | -1.09% | 5,487 | 55,056,840 |
| 2024.05.27 | 10,120 | 70 | -0.69% | 21,824 | 217,292,520 |
| 2024.05.24 | 10,190 | 90 | -0.88% | 5,940 | 60,094,670 |
| 2024.05.23 | 10,280 | 50 | -0.49% | 7,797 | 79,406,860 |