시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
13,500 |
600 |
-4.26% |
1,054,578 |
14,594,607,560 |
| 2024.05.28 |
14,100 |
790 |
+5.93% |
6,132,793 |
89,103,356,220 |
| 2024.05.27 |
13,310 |
590 |
+4.63% |
9,071,192 |
130,356,399,860 |
| 2024.05.24 |
12,720 |
1,630 |
+14.69% |
9,867,114 |
129,290,105,860 |
| 2024.05.23 |
11,090 |
740 |
-6.26% |
738,554 |
8,188,552,950 |
| 2024.05.22 |
11,830 |
910 |
-7.15% |
1,167,571 |
14,496,022,990 |
| 2024.05.21 |
12,740 |
10,710 |
-45.68% |
4,891,539 |
67,822,341,840 |
| 2024.05.20 |
23,450 |
2,150 |
-8.40% |
1,773,357 |
43,426,782,650 |
| 2024.05.17 |
25,600 |
900 |
-3.40% |
1,612,842 |
41,546,188,100 |
| 2024.05.16 |
26,500 |
4,500 |
+20.45% |
5,650,505 |
141,790,129,800 |