시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
17,090 |
710 |
-3.99% |
255,135 |
4,390,271,290 |
| 2024.07.02 |
17,800 |
780 |
-4.20% |
223,488 |
4,038,877,860 |
| 2024.07.01 |
18,580 |
670 |
+3.74% |
435,839 |
8,025,561,220 |
| 2024.06.28 |
17,910 |
310 |
-1.71% |
247,808 |
4,436,492,040 |
| 2024.06.27 |
18,220 |
380 |
-2.05% |
472,155 |
8,762,694,500 |
| 2024.06.26 |
18,600 |
390 |
-2.06% |
1,324,272 |
25,427,821,330 |
| 2024.06.25 |
18,990 |
70 |
+0.36% |
601,610 |
11,431,158,360 |
| 2024.06.24 |
18,920 |
410 |
+2.21% |
1,731,627 |
32,637,083,280 |
| 2024.06.21 |
18,510 |
2,890 |
+18.50% |
4,505,433 |
82,040,563,560 |
| 2024.06.20 |
15,620 |
70 |
-0.45% |
54,896 |
863,044,740 |