시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
24,880 |
185 |
+0.74% |
80,755 |
2,006,227,805 |
| 2024.06.14 |
24,695 |
90 |
+0.36% |
74,918 |
1,846,669,455 |
| 2024.06.13 |
24,605 |
40 |
-0.17% |
77,946 |
1,914,435,185 |
| 2024.06.12 |
24,645 |
65 |
+0.26% |
77,844 |
1,911,154,015 |
| 2024.06.11 |
24,580 |
80 |
+0.32% |
51,786 |
1,269,933,130 |
| 2024.06.10 |
24,500 |
360 |
+1.49% |
69,126 |
1,695,455,675 |
| 2024.06.07 |
24,140 |
695 |
+2.96% |
143,474 |
3,433,822,130 |
| 2024.06.05 |
23,445 |
250 |
+1.07% |
133,666 |
3,100,734,820 |
| 2024.06.04 |
23,195 |
1,275 |
-5.22% |
226,205 |
5,448,017,570 |
| 2024.06.03 |
24,470 |
615 |
+2.57% |
136,003 |
3,289,212,630 |