| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 2,300 | 25 | -1.08% | 189,353 | 433,823,890 |
| 2024.07.02 | 2,325 | 50 | -2.11% | 63,710 | 148,116,205 |
| 2024.07.01 | 2,375 | 15 | +0.63% | 116,046 | 271,223,840 |
| 2024.06.28 | 2,360 | 10 | -0.43% | 33,704 | 79,445,160 |
| 2024.06.27 | 2,370 | 25 | -1.05% | 51,330 | 121,660,860 |
| 2024.06.26 | 2,395 | 10 | +0.41% | 60,987 | 145,488,860 |
| 2024.06.25 | 2,385 | 15 | +0.63% | 59,536 | 141,298,490 |
| 2024.06.24 | 2,370 | 20 | -0.84% | 53,645 | 126,616,775 |
| 2024.06.21 | 2,390 | 15 | -0.63% | 108,588 | 257,813,830 |
| 2024.06.20 | 2,405 | 15 | -0.62% | 45,944 | 110,412,470 |