| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 1,050 | 2 | -0.20% | 69,335 | 72,745,388 |
| 2024.07.04 | 1,052 | 0 | 0.00% | 36,595 | 38,345,462 |
| 2024.07.03 | 1,052 | 14 | +1.34% | 139,084 | 143,887,701 |
| 2024.07.02 | 1,038 | 1 | -0.10% | 71,691 | 74,645,212 |
| 2024.07.01 | 1,039 | 21 | -1.99% | 60,388 | 64,422,958 |
| 2024.06.28 | 1,060 | 11 | -1.03% | 112,015 | 119,878,178 |
| 2024.06.27 | 1,071 | 56 | +5.51% | 360,377 | 365,865,965 |
| 2024.06.26 | 1,015 | 47 | -4.43% | 165,659 | 173,216,656 |
| 2024.06.25 | 1,062 | 13 | -1.21% | 125,572 | 133,848,227 |
| 2024.06.24 | 1,075 | 30 | -2.72% | 133,578 | 145,708,691 |