| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,340 | 55 | -1.26% | 92,602 | 404,572,575 |
| 2024.03.15 | 4,395 | 80 | +1.85% | 104,936 | 459,368,585 |
| 2024.03.14 | 4,315 | 60 | +1.41% | 66,921 | 283,254,575 |
| 2024.03.13 | 4,255 | 85 | +2.03% | 92,227 | 388,821,925 |
| 2024.03.12 | 4,170 | 10 | +0.24% | 60,016 | 245,615,755 |
| 2024.03.11 | 4,160 | 60 | +1.46% | 45,764 | 189,952,645 |
| 2024.03.08 | 4,100 | 45 | -1.09% | 47,009 | 193,353,030 |
| 2024.03.07 | 4,145 | 105 | -2.48% | 67,807 | 284,267,365 |
| 2024.03.06 | 4,250 | 70 | +1.67% | 35,658 | 150,004,815 |
| 2024.03.05 | 4,180 | 40 | +0.96% | 75,044 | 314,391,380 |