½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.29 |
3,740 |
275 |
-6.85% |
34,155 |
132,317,930 |
2024.05.28 |
4,015 |
0 |
0.00% |
31,397 |
123,054,385 |
2024.05.27 |
4,015 |
40 |
-0.99% |
17,800 |
72,090,825 |
2024.05.24 |
4,055 |
135 |
-3.23% |
16,904 |
69,572,330 |
2024.05.23 |
4,190 |
40 |
+0.96% |
22,720 |
95,252,900 |
2024.05.22 |
4,150 |
150 |
-3.49% |
21,750 |
93,646,135 |
2024.05.21 |
4,300 |
25 |
-0.58% |
22,732 |
98,653,780 |
2024.05.20 |
4,325 |
55 |
-1.26% |
35,444 |
153,617,890 |
2024.05.17 |
4,380 |
70 |
+1.62% |
30,249 |
132,732,840 |
2024.05.16 |
4,310 |
5 |
-0.12% |
20,813 |
89,956,835 |