| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 3,740 | 275 | -6.85% | 34,155 | 132,317,930 |
| 2024.05.28 | 4,015 | 0 | 0.00% | 31,397 | 123,054,385 |
| 2024.05.27 | 4,015 | 40 | -0.99% | 17,800 | 72,090,825 |
| 2024.05.24 | 4,055 | 135 | -3.23% | 16,904 | 69,572,330 |
| 2024.05.23 | 4,190 | 40 | +0.96% | 22,720 | 95,252,900 |
| 2024.05.22 | 4,150 | 150 | -3.49% | 21,750 | 93,646,135 |
| 2024.05.21 | 4,300 | 25 | -0.58% | 22,732 | 98,653,780 |
| 2024.05.20 | 4,325 | 55 | -1.26% | 35,444 | 153,617,890 |
| 2024.05.17 | 4,380 | 70 | +1.62% | 30,249 | 132,732,840 |
| 2024.05.16 | 4,310 | 5 | -0.12% | 20,813 | 89,956,835 |