| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 19,970 | 40 | +0.20% | 2,155 | 43,019,960 |
| 2024.07.02 | 19,930 | 145 | -0.73% | 2,376 | 47,324,975 |
| 2024.07.01 | 20,075 | 160 | -0.80% | 4,120 | 82,787,510 |
| 2024.06.28 | 20,235 | 250 | +1.25% | 8,486 | 171,474,450 |
| 2024.06.27 | 19,985 | 40 | -0.20% | 1,150 | 22,893,510 |
| 2024.06.26 | 20,025 | 25 | -0.13% | 5,065 | 101,155,255 |
| 2024.06.25 | 20,050 | 175 | +0.88% | 5,285 | 105,637,850 |
| 2024.06.24 | 19,875 | 175 | -0.88% | 1,641 | 32,689,230 |
| 2024.06.21 | 20,050 | 25 | -0.13% | 6,754 | 135,260,575 |
| 2024.06.20 | 20,075 | 140 | +0.70% | 3,847 | 77,014,505 |