| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 1,895 | 51 | -2.63% | 159,052 | 304,826,015 |
| 2024.06.14 | 1,946 | 64 | -3.19% | 144,514 | 283,282,367 |
| 2024.06.13 | 2,010 | 0 | 0.00% | 84,887 | 170,726,167 |
| 2024.06.12 | 2,010 | 11 | +0.55% | 96,632 | 192,909,227 |
| 2024.06.11 | 1,999 | 21 | -1.04% | 106,295 | 213,212,028 |
| 2024.06.10 | 2,020 | 40 | -1.95% | 122,077 | 247,135,520 |
| 2024.06.07 | 2,060 | 0 | 0.00% | 94,645 | 195,014,150 |
| 2024.06.05 | 2,060 | 5 | -0.25% | 85,055 | 175,356,940 |
| 2024.06.04 | 2,065 | 10 | -0.49% | 48,047 | 99,077,420 |
| 2024.06.03 | 2,075 | 25 | +1.21% | 74,671 | 155,862,070 |